Bright Scholar Education Holdings Limited (BEDU)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.7 | 1.74 | 1.68 | 1.74 | 5800.00 |
| 08 Jan, 2025 | 1.71 | 1.8 | 1.67 | 1.7 | 10.3 Thousand |
| 07 Jan, 2025 | 1.74 | 1.82 | 1.7 | 1.7 | 24.6 Thousand |
| 06 Jan, 2025 | 1.78 | 1.79 | 1.69 | 1.69 | 1500.00 |
| 03 Jan, 2025 | 1.68 | 1.75 | 1.67 | 1.68 | 2600.00 |
| 02 Jan, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 523.00 |
| 31 Dec, 2024 | 1.7 | 1.75 | 1.54 | 1.72 | 33.1 Thousand |
| 30 Dec, 2024 | 1.79 | 1.82 | 1.61 | 1.71 | 9725.00 |
| 27 Dec, 2024 | 1.67 | 1.81 | 1.67 | 1.76 | 19.54 Thousand |
| 26 Dec, 2024 | 1.66 | 1.79 | 1.59 | 1.74 | 56.5 Thousand |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766