Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1.8 1.8 1.8 1.8 -
22 Aug, 2025 1.86 1.98 1.8 1.8 11 Thousand
21 Aug, 2025 1.74 1.74 1.74 1.74 1900.00
20 Aug, 2025 1.67 1.67 1.67 1.67 -
19 Aug, 2025 1.67 1.67 1.67 1.67 -
18 Aug, 2025 1.67 1.7 1.67 1.67 1100.00
15 Aug, 2025 1.74 1.74 1.74 1.74 -
14 Aug, 2025 1.65 1.74 1.65 1.74 1800.00
13 Aug, 2025 1.7 1.7 1.7 1.7 -
12 Aug, 2025 1.7 1.7 1.7 1.7 -