Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1987 | 5.5 | 5.75 | 5.5 | 5.63 | 2700.00 |
| 10 Sep, 1987 | 5.5 | 5.63 | 5.13 | 5.25 | 2800.00 |
| 09 Sep, 1987 | 5.75 | 5.75 | 5.5 | 5.5 | 1067.00 |
| 08 Sep, 1987 | 5.88 | 5.88 | 5.75 | 5.75 | 600.00 |
| 04 Sep, 1987 | 5.88 | 5.88 | 5.75 | 5.88 | 3567.00 |
| 03 Sep, 1987 | 6.0 | 6.0 | 5.88 | 6.0 | 967.00 |
| 02 Sep, 1987 | 6.13 | 6.13 | 6.0 | 6.0 | 1200.00 |
| 01 Sep, 1987 | 6.13 | 6.25 | 6.13 | 6.13 | 500.00 |
| 31 Aug, 1987 | 6.13 | 6.25 | 6.0 | 6.0 | 867.00 |
| 28 Aug, 1987 | 6.13 | 6.13 | 6.13 | 6.13 | 667.00 |
BDX
BE
BEDU
BDBT
BDC
BDL