Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1987 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 24 Sep, 1987 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Sep, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 1067.00 |
| 22 Sep, 1987 | 5.63 | 5.63 | 5.63 | 5.63 | 233.00 |
| 21 Sep, 1987 | 5.75 | 5.75 | 5.75 | 5.75 | 167.00 |
| 18 Sep, 1987 | 5.25 | 5.88 | 5.13 | 5.88 | 1833.00 |
| 17 Sep, 1987 | 5.63 | 5.63 | 5.25 | 5.25 | 1633.00 |
| 16 Sep, 1987 | 5.63 | 5.75 | 5.63 | 5.63 | 267.00 |
| 15 Sep, 1987 | 5.63 | 5.88 | 5.63 | 5.63 | 2233.00 |
| 14 Sep, 1987 | 5.63 | 5.63 | 5.5 | 5.5 | 1067.00 |
BDX
BE
BEDU
BDBT
BDC
BDL