Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.82 | 4.92 | 4.79 | 4.9 | 986.5 Thousand |
| 10 Aug, 2023 | 4.86 | 4.92 | 4.79 | 4.84 | 1.57 Million |
| 09 Aug, 2023 | 4.93 | 4.96 | 4.77 | 4.78 | 1.82 Million |
| 08 Aug, 2023 | 4.94 | 4.99 | 4.85 | 4.96 | 1.17 Million |
| 07 Aug, 2023 | 4.96 | 5.07 | 4.96 | 5.06 | 1.31 Million |
| 04 Aug, 2023 | 4.85 | 5.01 | 4.83 | 4.96 | 1.81 Million |
| 03 Aug, 2023 | 4.8 | 4.87 | 4.72 | 4.84 | 1.58 Million |
| 02 Aug, 2023 | 4.77 | 4.88 | 4.72 | 4.85 | 1.99 Million |
| 01 Aug, 2023 | 5.03 | 5.05 | 4.78 | 4.83 | 2.86 Million |
| 31 Jul, 2023 | 5.0 | 5.1 | 5.0 | 5.05 | 1.85 Million |
BDX
BE
BEDU
BDBT
BDC
BDL