Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.0 | 5.01 | 4.77 | 4.78 | 2.92 Million |
| 08 Sep, 2023 | 4.99 | 5.0 | 4.91 | 4.96 | 1.18 Million |
| 07 Sep, 2023 | 5.01 | 5.04 | 4.95 | 4.97 | 1.61 Million |
| 06 Sep, 2023 | 4.99 | 5.05 | 4.87 | 5.05 | 1.75 Million |
| 05 Sep, 2023 | 5.02 | 5.08 | 4.91 | 4.97 | 2.31 Million |
| 01 Sep, 2023 | 5.05 | 5.15 | 5.05 | 5.1 | 1.11 Million |
| 31 Aug, 2023 | 5.05 | 5.1 | 5.0 | 5.0 | 2.06 Million |
| 30 Aug, 2023 | 5.02 | 5.04 | 4.94 | 5.03 | 1.1 Million |
| 29 Aug, 2023 | 4.82 | 5.06 | 4.77 | 5.04 | 1.6 Million |
| 28 Aug, 2023 | 4.71 | 4.84 | 4.69 | 4.83 | 1.03 Million |
BDX
BE
BEDU
BDBT
BDC
BDL