Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 17.5 18.0 17.5 18.0 211.44 Thousand
05 Dec, 1994 18.0 18.0 17.5 17.88 16.2 Thousand
02 Dec, 1994 18.0 18.0 17.5 17.5 20.58 Thousand
01 Dec, 1994 17.5 17.5 17.5 17.5 8438.00
30 Nov, 1994 18.25 18.25 18.25 18.25 5063.00
29 Nov, 1994 18.25 18.25 17.5 17.5 1856.00
28 Nov, 1994 17.5 18.25 17.5 18.25 2363.00
25 Nov, 1994 17.5 18.0 17.5 18.0 675.00
23 Nov, 1994 18.0 18.25 17.5 17.5 23.11 Thousand
22 Nov, 1994 18.75 19.0 18.0 18.13 70.2 Thousand