Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 16.5 19.0 16.5 18.19 475.36 Thousand
18 Nov, 1994 16.5 17.5 16.5 16.5 8100.00
17 Nov, 1994 17.5 17.5 16.5 17.5 5231.00
16 Nov, 1994 16.5 17.5 16.5 17.5 3881.00
15 Nov, 1994 16.5 17.0 16.5 17.0 18.73 Thousand
14 Nov, 1994 16.5 17.25 16.5 16.5 10.12 Thousand
11 Nov, 1994 16.5 17.25 16.5 17.0 32.23 Thousand
10 Nov, 1994 18.0 18.0 16.5 16.88 54.5 Thousand
09 Nov, 1994 18.25 18.25 17.5 18.0 69.35 Thousand
08 Nov, 1994 18.25 18.75 18.25 18.25 12.31 Thousand