Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 17.75 18.5 17.75 18.5 6919.00
19 Dec, 1994 17.75 17.75 17.75 17.75 1181.00
16 Dec, 1994 18.5 18.5 17.75 17.75 1181.00
15 Dec, 1994 17.81 18.5 17.75 18.5 4894.00
14 Dec, 1994 17.75 18.5 17.75 18.5 2194.00
13 Dec, 1994 18.5 18.5 17.75 18.25 12.31 Thousand
12 Dec, 1994 18.5 18.5 17.75 18.5 100.74 Thousand
09 Dec, 1994 17.75 18.5 17.75 18.13 39.82 Thousand
08 Dec, 1994 18.0 18.38 17.75 17.75 15.86 Thousand
07 Dec, 1994 18.0 18.0 18.0 18.0 6919.00