Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 15.5 16.25 15.5 16.0 5738.00
04 Jan, 1995 15.5 16.25 15.5 15.75 7763.00
03 Jan, 1995 16.25 16.25 15.5 15.5 3881.00
30 Dec, 1994 16.0 16.5 16.0 16.5 10.96 Thousand
29 Dec, 1994 16.75 16.75 16.0 16.5 9113.00
28 Dec, 1994 16.25 16.75 16.25 16.25 1013.00
27 Dec, 1994 16.25 16.75 16.25 16.75 4050.00
23 Dec, 1994 16.75 16.75 16.25 16.5 11.47 Thousand
22 Dec, 1994 16.25 16.75 15.5 16.75 44.38 Thousand
21 Dec, 1994 17.75 18.5 17.25 17.25 38.64 Thousand