Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 16.5 16.5 16.5 16.5 1013.00
01 Feb, 1995 17.25 17.25 17.25 17.25 -
31 Jan, 1995 16.75 17.25 16.5 17.25 10.12 Thousand
30 Jan, 1995 16.75 17.5 16.75 16.81 4050.00
27 Jan, 1995 16.75 17.0 16.75 16.88 7931.00
26 Jan, 1995 17.0 17.5 16.75 17.0 3544.00
25 Jan, 1995 16.75 17.5 16.75 17.5 1350.00
24 Jan, 1995 16.75 17.5 16.75 16.75 9113.00
23 Jan, 1995 17.13 17.5 16.75 16.75 60.41 Thousand
20 Jan, 1995 16.75 17.5 16.75 17.5 7594.00