Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 17.75 17.75 17.0 17.0 3881.00
15 Feb, 1995 17.19 17.75 17.0 17.75 106.31 Thousand
14 Feb, 1995 17.25 17.75 17.0 17.75 94.83 Thousand
13 Feb, 1995 17.75 17.75 17.0 17.63 9113.00
10 Feb, 1995 17.25 17.38 17.0 17.25 14.34 Thousand
09 Feb, 1995 17.25 17.25 17.25 17.25 6075.00
08 Feb, 1995 17.75 17.75 17.25 17.25 1519.00
07 Feb, 1995 17.75 17.75 17.25 17.75 2194.00
06 Feb, 1995 17.75 17.75 17.25 17.5 19.91 Thousand
03 Feb, 1995 17.25 17.25 16.5 17.25 1688.00