Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 30.88 31.38 30.88 31.38 18.67 Thousand
06 Feb, 1997 30.75 31.13 30.75 31.0 214.76 Thousand
05 Feb, 1997 31.0 31.0 30.5 30.75 17.32 Thousand
04 Feb, 1997 30.88 30.88 30.5 30.88 85.95 Thousand
03 Feb, 1997 30.63 30.75 30.5 30.75 18.67 Thousand
31 Jan, 1997 30.63 30.88 30.38 30.38 25.87 Thousand
30 Jan, 1997 30.63 30.88 30.13 30.5 49.72 Thousand
29 Jan, 1997 28.88 29.25 28.25 28.75 34.2 Thousand
28 Jan, 1997 30.25 32.25 30.25 31.75 141.86 Thousand
27 Jan, 1997 29.75 30.75 28.75 30.5 45.56 Thousand