Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 29.75 29.75 28.75 28.75 35.55 Thousand
23 Jan, 1997 28.25 29.5 28.25 29.5 13.83 Thousand
22 Jan, 1997 28.88 29.25 28.25 28.75 34.2 Thousand
21 Jan, 1997 28.5 29.25 28.25 28.63 138.93 Thousand
20 Jan, 1997 27.75 29.13 27.75 28.5 29.25 Thousand
17 Jan, 1997 28.25 28.5 27.5 28.0 72.33 Thousand
16 Jan, 1997 29.25 29.25 27.5 28.0 69.63 Thousand
15 Jan, 1997 28.25 29.0 27.25 28.63 107.32 Thousand
14 Jan, 1997 26.25 28.25 26.25 28.0 122.4 Thousand
13 Jan, 1997 27.5 27.5 26.25 26.25 258.3 Thousand