Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 28.0 28.0 26.75 27.0 160.42 Thousand
09 Jan, 1997 29.25 29.5 26.75 27.63 193.5 Thousand
08 Jan, 1997 30.5 31.25 28.75 29.25 342.33 Thousand
07 Jan, 1997 31.0 31.25 30.25 31.25 10.12 Thousand
06 Jan, 1997 31.0 31.0 30.25 30.63 35.1 Thousand
03 Jan, 1997 31.13 31.13 30.25 30.75 186.75 Thousand
02 Jan, 1997 31.13 31.13 30.25 30.69 18.9 Thousand
31 Dec, 1996 30.5 31.13 29.88 31.13 60.18 Thousand
30 Dec, 1996 29.75 30.5 29.75 30.5 88.87 Thousand
27 Dec, 1996 30.75 31.25 29.75 29.75 50.51 Thousand