Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 24.25 25.5 24.13 25.5 76.16 Thousand
07 Mar, 1997 24.75 24.75 24.5 24.5 30.6 Thousand
06 Mar, 1997 24.5 24.88 24.25 24.63 157.61 Thousand
05 Mar, 1997 24.75 24.88 23.75 24.25 56.25 Thousand
04 Mar, 1997 26.25 26.25 24.38 24.5 199.91 Thousand
03 Mar, 1997 26.63 26.63 26.13 26.13 38.02 Thousand
28 Feb, 1997 26.75 26.88 26.5 26.5 63.33 Thousand
27 Feb, 1997 26.25 26.75 26.25 26.63 212.17 Thousand
26 Feb, 1997 28.75 28.75 25.5 26.0 411.18 Thousand
25 Feb, 1997 29.0 29.13 28.88 29.0 24.86 Thousand