Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 22.0 22.0 21.38 21.75 79.98 Thousand
21 Mar, 1997 22.5 22.5 22.13 22.13 61.65 Thousand
20 Mar, 1997 22.5 22.5 21.63 22.5 134.21 Thousand
19 Mar, 1997 23.38 23.38 22.88 23.0 57.93 Thousand
18 Mar, 1997 23.88 24.0 23.0 23.5 56.13 Thousand
17 Mar, 1997 24.0 24.13 23.63 24.0 41.51 Thousand
14 Mar, 1997 23.63 24.25 23.5 24.25 75.37 Thousand
13 Mar, 1997 24.13 24.13 23.63 23.63 40.5 Thousand
12 Mar, 1997 24.88 24.88 24.13 24.13 62.88 Thousand
11 Mar, 1997 25.5 25.5 24.63 25.0 50.17 Thousand