Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 11.0 11.06 10.88 11.06 70.05 Thousand
31 Mar, 1999 11.31 11.63 10.94 11.0 114.97 Thousand
30 Mar, 1999 11.94 11.94 11.31 11.31 108.9 Thousand
29 Mar, 1999 12.0 12.0 11.75 11.88 135.37 Thousand
26 Mar, 1999 12.5 12.5 11.63 12.0 180.45 Thousand
25 Mar, 1999 12.69 12.69 12.13 12.63 107.85 Thousand
24 Mar, 1999 12.94 12.94 12.38 12.56 162.45 Thousand
23 Mar, 1999 13.0 13.13 12.94 12.94 141.82 Thousand
22 Mar, 1999 13.63 13.63 13.13 13.13 46.35 Thousand
19 Mar, 1999 13.0 14.0 12.88 13.63 116.55 Thousand