Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 12.44 12.88 12.44 12.63 145.35 Thousand
03 Mar, 1999 12.13 12.5 11.75 12.5 320.17 Thousand
02 Mar, 1999 12.56 12.69 12.06 12.44 154.05 Thousand
01 Mar, 1999 13.0 13.13 12.5 12.69 73.65 Thousand
26 Feb, 1999 13.13 13.13 12.69 12.94 29.17 Thousand
25 Feb, 1999 13.38 13.38 12.75 13.13 129.45 Thousand
24 Feb, 1999 13.75 13.75 13.25 13.25 25.72 Thousand
23 Feb, 1999 13.94 14.0 13.44 13.69 68.25 Thousand
22 Feb, 1999 12.94 14.19 12.94 13.94 49.12 Thousand
19 Feb, 1999 13.63 13.63 12.88 13.06 148.35 Thousand