Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 14.88 15.06 14.75 14.88 29.85 Thousand
29 Apr, 1999 15.06 15.06 14.56 15.0 67.65 Thousand
28 Apr, 1999 15.5 15.5 14.94 14.94 104.25 Thousand
27 Apr, 1999 15.88 16.06 15.31 15.44 83.25 Thousand
26 Apr, 1999 14.88 15.63 14.88 15.63 224.17 Thousand
23 Apr, 1999 14.88 15.13 14.75 14.88 38.25 Thousand
22 Apr, 1999 15.0 15.31 14.63 14.75 95.02 Thousand
21 Apr, 1999 14.13 14.94 14.06 14.94 75.75 Thousand
20 Apr, 1999 14.06 14.38 13.88 14.0 41.7 Thousand
19 Apr, 1999 14.56 14.81 13.88 13.94 107.92 Thousand