Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 13.81 15.38 13.81 14.56 144.6 Thousand
15 Apr, 1999 12.75 13.75 12.69 13.69 138.15 Thousand
14 Apr, 1999 12.19 13.0 12.19 12.63 49.95 Thousand
13 Apr, 1999 12.13 12.5 12.06 12.06 46.27 Thousand
12 Apr, 1999 11.94 12.19 11.63 12.13 116.4 Thousand
09 Apr, 1999 11.81 12.0 11.75 11.94 42.67 Thousand
08 Apr, 1999 12.25 12.25 11.81 11.81 93.3 Thousand
07 Apr, 1999 11.63 12.75 11.63 12.13 111.75 Thousand
06 Apr, 1999 11.13 11.56 11.0 11.56 88.27 Thousand
05 Apr, 1999 11.06 11.19 10.94 11.0 163.57 Thousand