Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 31.25 31.25 28.0 28.81 243.52 Thousand
10 Apr, 2000 33.13 33.13 31.5 31.75 127.65 Thousand
07 Apr, 2000 32.44 33.5 32.44 33.13 85.65 Thousand
06 Apr, 2000 32.0 32.88 31.69 32.19 72.22 Thousand
05 Apr, 2000 30.75 32.63 30.75 31.94 111 Thousand
04 Apr, 2000 32.69 32.69 29.5 31.13 225.9 Thousand
03 Apr, 2000 34.19 34.25 32.56 32.69 138.3 Thousand
31 Mar, 2000 31.06 33.94 31.06 33.94 206.32 Thousand
30 Mar, 2000 33.56 33.75 31.0 31.19 170.55 Thousand
29 Mar, 2000 35.81 35.88 33.63 34.06 259.12 Thousand