Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 30.63 30.75 29.0 29.69 94.12 Thousand
09 May, 2000 30.69 31.56 30.13 30.56 105.52 Thousand
08 May, 2000 31.13 31.44 29.38 30.44 77.1 Thousand
05 May, 2000 30.81 31.25 30.25 30.88 58.05 Thousand
04 May, 2000 28.88 31.0 27.63 31.0 115.65 Thousand
03 May, 2000 31.5 31.5 28.56 28.88 156.3 Thousand
02 May, 2000 32.0 32.63 31.0 31.56 79.8 Thousand
01 May, 2000 34.88 34.88 33.0 33.13 100.87 Thousand
28 Apr, 2000 33.38 34.5 32.31 34.25 210.37 Thousand
27 Apr, 2000 29.88 33.19 29.13 33.13 184.12 Thousand