Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 29.63 30.88 29.38 29.88 123.75 Thousand
25 Apr, 2000 26.88 29.25 26.88 29.13 124.72 Thousand
24 Apr, 2000 28.38 28.38 26.0 26.5 86.77 Thousand
20 Apr, 2000 28.88 29.0 28.0 28.25 61.27 Thousand
19 Apr, 2000 27.06 29.06 26.88 28.88 86.85 Thousand
18 Apr, 2000 26.44 28.31 26.38 26.94 149.47 Thousand
17 Apr, 2000 25.63 26.88 25.56 26.31 114.52 Thousand
14 Apr, 2000 26.81 27.25 25.25 25.88 221.85 Thousand
13 Apr, 2000 27.0 27.25 25.56 26.94 378.22 Thousand
12 Apr, 2000 28.56 28.56 26.5 26.75 181.87 Thousand