Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 34.0 38.44 34.0 36.0 521.92 Thousand
27 Mar, 2000 32.06 34.5 32.06 34.0 245.25 Thousand
24 Mar, 2000 31.75 32.31 31.0 32.06 350.32 Thousand
23 Mar, 2000 31.63 32.75 30.88 31.38 211.65 Thousand
22 Mar, 2000 31.5 32.25 31.31 31.5 187.27 Thousand
21 Mar, 2000 32.06 32.31 30.5 31.5 207.37 Thousand
20 Mar, 2000 34.56 34.81 32.0 32.0 219.82 Thousand
17 Mar, 2000 32.38 35.81 32.13 34.31 352.57 Thousand
16 Mar, 2000 30.88 32.44 30.63 32.25 207.67 Thousand
15 Mar, 2000 32.06 32.5 30.5 30.63 200.62 Thousand