Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 70.11 70.56 69.22 69.92 380.8 Thousand
17 Mar, 2017 70.63 70.63 69.84 70.11 459.2 Thousand
16 Mar, 2017 70.65 71.24 70.14 70.45 259.3 Thousand
15 Mar, 2017 69.58 70.56 69.45 70.35 248.4 Thousand
14 Mar, 2017 69.48 69.53 68.7 69.2 138.8 Thousand
13 Mar, 2017 69.67 70.4 69.63 70.12 152.9 Thousand
10 Mar, 2017 69.78 69.94 69.05 69.7 178 Thousand
09 Mar, 2017 70.05 70.5 68.91 69.26 270.2 Thousand
08 Mar, 2017 71.09 71.42 70.13 70.14 171.1 Thousand
07 Mar, 2017 70.8 71.44 70.3 70.78 399.4 Thousand