Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 69.42 69.51 66.62 67.25 312.3 Thousand
31 Mar, 2017 69.56 69.8 69.12 69.19 241.1 Thousand
30 Mar, 2017 68.6 70.03 68.6 69.58 239.2 Thousand
29 Mar, 2017 67.5 68.65 67.5 68.62 389.3 Thousand
28 Mar, 2017 67.13 67.87 66.39 67.46 459.6 Thousand
27 Mar, 2017 66.15 67.65 65.65 67.37 215.1 Thousand
24 Mar, 2017 68.16 68.5 67.04 67.3 272.9 Thousand
23 Mar, 2017 67.84 68.58 67.32 67.79 376.2 Thousand
22 Mar, 2017 67.47 67.93 66.92 67.87 461.8 Thousand
21 Mar, 2017 70.1 70.21 67.39 67.55 397.1 Thousand