Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 65.44 66.72 65.44 66.54 255.8 Thousand
17 Apr, 2017 65.12 66.09 64.62 66.03 224.7 Thousand
13 Apr, 2017 65.63 65.95 64.64 64.68 240.7 Thousand
12 Apr, 2017 67.46 67.46 65.51 65.63 595.1 Thousand
11 Apr, 2017 66.65 67.49 66.38 67.48 354.6 Thousand
10 Apr, 2017 66.33 67.62 66.08 66.74 313.6 Thousand
07 Apr, 2017 65.33 66.3 65.23 66.24 427.1 Thousand
06 Apr, 2017 65.14 65.91 64.6 65.8 279.5 Thousand
05 Apr, 2017 66.88 67.39 64.9 65.04 242.8 Thousand
04 Apr, 2017 67.03 67.47 66.1 66.34 291 Thousand