Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 71.4 71.62 70.19 70.87 210.5 Thousand
03 Mar, 2017 72.48 73.03 72.12 72.16 271.3 Thousand
02 Mar, 2017 73.29 73.89 72.39 72.54 224.3 Thousand
01 Mar, 2017 72.22 73.83 71.71 72.94 321.5 Thousand
28 Feb, 2017 72.9 72.9 70.65 70.65 405.5 Thousand
27 Feb, 2017 74.07 74.21 72.94 73.11 445.3 Thousand
24 Feb, 2017 72.16 74.23 71.62 74.22 967.8 Thousand
23 Feb, 2017 74.88 75.21 71.64 72.84 1.04 Million
22 Feb, 2017 74.59 75.84 73.84 74.91 1 Million
21 Feb, 2017 73.37 74.73 73.33 74.55 339.5 Thousand