Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 76.27 76.27 75.11 75.44 279.2 Thousand
13 Jun, 2017 77.2 77.56 76.0 76.21 338.7 Thousand
12 Jun, 2017 77.63 78.05 76.74 77.02 345.8 Thousand
09 Jun, 2017 77.18 78.93 76.55 77.52 617.3 Thousand
08 Jun, 2017 74.58 77.26 74.29 76.81 266.1 Thousand
07 Jun, 2017 74.38 75.72 74.01 74.61 425.7 Thousand
06 Jun, 2017 72.68 74.49 72.5 74.2 258 Thousand
05 Jun, 2017 74.52 74.52 73.04 73.35 200.8 Thousand
02 Jun, 2017 74.24 75.46 74.16 74.58 274.1 Thousand
01 Jun, 2017 71.46 74.06 70.93 74.03 272.5 Thousand