Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 70.87 71.17 69.57 71.0 356.2 Thousand
30 May, 2017 70.18 70.75 69.95 70.61 185.1 Thousand
26 May, 2017 69.68 70.39 69.55 70.3 285.8 Thousand
25 May, 2017 69.23 70.04 68.57 69.83 237.7 Thousand
24 May, 2017 69.26 69.73 68.52 68.74 166 Thousand
23 May, 2017 67.8 69.22 67.4 69.12 391.2 Thousand
22 May, 2017 68.22 68.5 67.39 67.62 259.8 Thousand
19 May, 2017 67.47 68.6 67.44 67.99 282.2 Thousand
18 May, 2017 67.76 67.85 66.89 67.24 257.9 Thousand
17 May, 2017 71.81 71.81 67.86 68.04 444.3 Thousand