Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 75.33 76.56 74.8 76.42 219.9 Thousand
27 Jun, 2017 76.19 76.19 74.39 74.45 217.7 Thousand
26 Jun, 2017 76.4 77.0 75.52 76.28 271.8 Thousand
23 Jun, 2017 74.9 76.91 74.9 76.18 1.12 Million
22 Jun, 2017 74.46 74.87 72.51 74.01 380.6 Thousand
21 Jun, 2017 75.45 75.81 74.05 74.72 243.1 Thousand
20 Jun, 2017 76.46 76.73 75.05 75.13 341.3 Thousand
19 Jun, 2017 77.14 77.82 75.93 76.75 253.8 Thousand
16 Jun, 2017 76.35 76.9 75.76 76.41 384 Thousand
15 Jun, 2017 74.33 76.98 74.33 76.95 205.4 Thousand