Belden Inc (BDC)
USD 120.1
(5.82%)
USD 120.1
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 76.36 | 76.37 | 74.53 | 75.17 | 196.5 Thousand |
| 12 Jul, 2017 | 76.05 | 78.01 | 76.05 | 76.3 | 293.7 Thousand |
| 11 Jul, 2017 | 75.72 | 75.72 | 74.11 | 75.18 | 245.4 Thousand |
| 10 Jul, 2017 | 75.78 | 76.3 | 74.77 | 75.04 | 255.5 Thousand |
| 07 Jul, 2017 | 74.01 | 76.71 | 73.85 | 75.92 | 441.7 Thousand |
| 06 Jul, 2017 | 74.87 | 75.56 | 73.37 | 73.64 | 335.3 Thousand |
| 05 Jul, 2017 | 75.81 | 75.92 | 75.07 | 75.62 | 174.6 Thousand |
| 03 Jul, 2017 | 76.04 | 76.45 | 75.28 | 75.81 | 96.4 Thousand |
| 30 Jun, 2017 | 75.48 | 76.21 | 75.3 | 75.43 | 185.7 Thousand |
| 29 Jun, 2017 | 76.46 | 76.93 | 74.35 | 75.4 | 194 Thousand |
BDL
BDN
BDX
BCSF
BCV
BDBT