Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 85.47 86.4 84.72 84.74 291.4 Thousand
01 Dec, 2017 83.66 84.44 81.88 84.1 385.7 Thousand
30 Nov, 2017 84.99 85.54 84.08 84.69 207 Thousand
29 Nov, 2017 86.39 86.7 84.46 84.68 252.7 Thousand
28 Nov, 2017 85.37 86.85 85.0 86.29 351.4 Thousand
27 Nov, 2017 85.26 85.46 84.49 84.75 163.4 Thousand
24 Nov, 2017 83.89 85.43 83.68 85.27 89.2 Thousand
22 Nov, 2017 84.82 85.29 83.31 83.56 378.2 Thousand
21 Nov, 2017 84.11 85.29 84.11 84.52 210.4 Thousand
20 Nov, 2017 83.76 83.97 83.01 83.62 143.5 Thousand