Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 79.14 79.73 78.67 79.29 187.8 Thousand
02 Jan, 2018 77.29 79.06 77.22 79.0 307.8 Thousand
29 Dec, 2017 79.73 79.73 77.16 77.17 237.2 Thousand
28 Dec, 2017 79.97 79.97 78.69 79.73 417.7 Thousand
27 Dec, 2017 79.69 80.1 78.75 79.6 205.9 Thousand
26 Dec, 2017 80.39 80.61 79.6 79.72 113.3 Thousand
22 Dec, 2017 80.78 80.95 80.19 80.25 206.6 Thousand
21 Dec, 2017 80.85 81.31 80.17 80.72 236.6 Thousand
20 Dec, 2017 81.97 82.25 80.41 80.56 200.6 Thousand
19 Dec, 2017 80.93 82.21 80.74 81.39 275.2 Thousand