Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 79.92 81.36 79.81 81.07 330 Thousand
15 Dec, 2017 81.13 81.38 79.05 79.22 704.8 Thousand
14 Dec, 2017 81.85 82.62 80.63 80.71 587.6 Thousand
13 Dec, 2017 82.46 82.94 81.79 81.86 157.9 Thousand
12 Dec, 2017 82.36 83.05 81.71 82.26 192.7 Thousand
11 Dec, 2017 82.3 83.05 82.2 82.38 164 Thousand
08 Dec, 2017 82.13 82.88 81.9 82.3 159.7 Thousand
07 Dec, 2017 82.09 83.0 81.77 81.83 335.3 Thousand
06 Dec, 2017 82.16 83.67 81.57 82.29 267.9 Thousand
05 Dec, 2017 85.47 85.47 82.12 82.57 379.3 Thousand