Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 82.86 84.16 82.86 83.62 157.6 Thousand
16 Nov, 2017 83.28 83.45 82.51 83.37 277 Thousand
15 Nov, 2017 82.17 82.86 81.37 82.46 136 Thousand
14 Nov, 2017 81.63 82.65 81.24 82.53 141.2 Thousand
13 Nov, 2017 82.97 82.98 81.95 82.23 144.3 Thousand
10 Nov, 2017 83.03 83.93 82.86 83.49 159.5 Thousand
09 Nov, 2017 81.4 83.48 81.01 83.32 266.6 Thousand
08 Nov, 2017 81.37 83.09 80.82 82.54 241.7 Thousand
07 Nov, 2017 82.24 82.48 80.64 81.75 144 Thousand
06 Nov, 2017 82.02 82.52 81.37 82.26 121.9 Thousand