Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 80.6 80.6 73.79 75.31 1.77 Million
31 Jan, 2018 86.59 87.0 84.77 84.77 343.7 Thousand
30 Jan, 2018 84.87 86.68 84.35 85.96 281.1 Thousand
29 Jan, 2018 84.94 85.99 84.94 85.38 126.9 Thousand
26 Jan, 2018 84.91 85.4 84.14 85.31 134.2 Thousand
25 Jan, 2018 85.04 85.07 83.82 84.65 169.4 Thousand
24 Jan, 2018 86.18 86.64 84.41 84.68 202.2 Thousand
23 Jan, 2018 85.57 85.91 84.26 85.64 182.8 Thousand
22 Jan, 2018 86.54 86.54 85.21 85.96 172 Thousand
19 Jan, 2018 84.63 87.15 84.37 87.0 284.6 Thousand