Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 70.39 73.91 70.22 73.74 356.1 Thousand
01 Mar, 2018 72.58 73.41 70.36 71.45 457.2 Thousand
28 Feb, 2018 74.62 74.76 72.67 72.73 393.2 Thousand
27 Feb, 2018 74.62 75.62 74.38 74.46 318.8 Thousand
26 Feb, 2018 73.64 74.94 73.03 74.77 295.5 Thousand
23 Feb, 2018 73.05 73.65 72.46 73.38 196.9 Thousand
22 Feb, 2018 74.03 74.76 72.27 72.38 414.3 Thousand
21 Feb, 2018 74.55 75.69 73.57 73.61 466.8 Thousand
20 Feb, 2018 72.37 74.87 72.37 74.29 337.3 Thousand
16 Feb, 2018 73.64 74.67 72.97 73.21 365.6 Thousand