Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 68.67 69.16 65.32 65.93 409.6 Thousand
29 Mar, 2018 68.26 69.95 67.45 68.94 381.6 Thousand
28 Mar, 2018 68.99 69.31 67.17 67.96 1.26 Million
27 Mar, 2018 70.19 70.19 67.76 68.83 678.1 Thousand
26 Mar, 2018 66.1 69.96 66.1 69.58 2.25 Million
23 Mar, 2018 69.81 69.81 64.51 64.55 1.22 Million
22 Mar, 2018 73.42 73.57 69.86 69.99 552.5 Thousand
21 Mar, 2018 75.09 75.63 74.09 74.45 590.9 Thousand
20 Mar, 2018 76.41 76.76 74.59 74.86 410 Thousand
19 Mar, 2018 76.76 77.06 75.05 76.34 292.9 Thousand