Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 74.49 75.02 73.58 74.06 484.8 Thousand
14 Feb, 2018 68.68 73.94 68.65 73.83 748.7 Thousand
13 Feb, 2018 69.03 70.21 69.0 69.57 593.3 Thousand
12 Feb, 2018 68.29 70.26 67.69 69.78 404.3 Thousand
09 Feb, 2018 67.99 68.91 66.24 67.72 569.7 Thousand
08 Feb, 2018 71.32 71.78 66.8 66.88 679.8 Thousand
07 Feb, 2018 72.25 73.58 71.27 71.3 584.1 Thousand
06 Feb, 2018 68.59 73.24 68.0 72.79 783.4 Thousand
05 Feb, 2018 73.28 74.52 69.92 70.2 637.7 Thousand
02 Feb, 2018 74.92 76.28 74.01 74.38 434.4 Thousand