Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 59.12 59.5 55.82 56.35 499 Thousand
10 May, 2019 60.38 61.14 59.67 61.03 380.8 Thousand
09 May, 2019 60.02 60.94 58.58 60.82 305.9 Thousand
08 May, 2019 60.63 61.72 60.44 60.91 344.4 Thousand
07 May, 2019 61.0 62.06 60.12 60.99 318.9 Thousand
06 May, 2019 59.8 62.28 59.8 62.04 337.4 Thousand
03 May, 2019 61.24 61.63 60.61 61.49 646 Thousand
02 May, 2019 58.56 61.32 58.4 60.42 830 Thousand
01 May, 2019 55.71 60.0 55.71 58.27 1.17 Million
30 Apr, 2019 55.7 56.16 55.11 55.55 893.5 Thousand