Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 59.61 60.78 58.47 59.48 251.9 Thousand
11 Apr, 2019 58.53 59.25 58.45 59.01 200.3 Thousand
10 Apr, 2019 57.36 58.56 57.23 58.42 174.2 Thousand
09 Apr, 2019 57.89 58.23 56.88 57.06 182.6 Thousand
08 Apr, 2019 57.19 58.19 56.71 58.18 230.4 Thousand
05 Apr, 2019 56.98 57.96 56.77 57.59 325.6 Thousand
04 Apr, 2019 56.03 57.14 55.92 56.8 376.6 Thousand
03 Apr, 2019 55.77 56.68 55.61 55.92 356.3 Thousand
02 Apr, 2019 54.68 55.25 54.38 55.1 346.7 Thousand
01 Apr, 2019 54.37 54.93 54.15 54.7 364.7 Thousand