Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 54.08 54.34 53.0 53.05 219.3 Thousand
24 May, 2019 54.18 54.64 53.48 53.9 186.1 Thousand
23 May, 2019 54.5 54.74 53.25 53.52 226.4 Thousand
22 May, 2019 56.4 56.84 55.49 55.5 219.5 Thousand
21 May, 2019 55.65 57.32 55.65 56.9 236.8 Thousand
20 May, 2019 54.29 55.39 53.93 54.97 239.5 Thousand
17 May, 2019 56.83 57.26 55.02 55.04 252.7 Thousand
16 May, 2019 57.57 58.23 57.18 57.76 267.8 Thousand
15 May, 2019 56.23 57.38 56.23 57.22 531.7 Thousand
14 May, 2019 56.46 57.38 56.11 57.05 443.4 Thousand