Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 57.99 58.89 57.6 58.26 323.2 Thousand
10 Jun, 2019 56.45 57.92 56.45 57.17 330.6 Thousand
07 Jun, 2019 55.64 56.3 55.43 55.96 229.1 Thousand
06 Jun, 2019 55.58 55.91 54.18 55.08 229.3 Thousand
05 Jun, 2019 56.1 56.59 54.93 55.4 363.7 Thousand
04 Jun, 2019 53.91 55.91 53.89 55.85 369.6 Thousand
03 Jun, 2019 51.29 53.47 51.29 52.87 509.5 Thousand
31 May, 2019 51.63 52.1 51.09 51.2 617.8 Thousand
30 May, 2019 52.84 53.23 51.98 52.64 299 Thousand
29 May, 2019 52.65 52.97 51.72 52.62 350.3 Thousand