Bain Capital Specialty Finance, Inc. (BCSF)
USD 15.54
(0.06%)
USD 15.54
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 15.26 | 15.31 | 15.09 | 15.1 | 184.43 Thousand |
| 12 Jan, 2024 | 15.38 | 15.45 | 15.28 | 15.31 | 204.71 Thousand |
| 11 Jan, 2024 | 15.5 | 15.52 | 15.25 | 15.37 | 182.3 Thousand |
| 10 Jan, 2024 | 15.49 | 15.58 | 15.48 | 15.52 | 154.82 Thousand |
| 09 Jan, 2024 | 15.61 | 15.69 | 15.48 | 15.49 | 235.5 Thousand |
| 08 Jan, 2024 | 15.45 | 15.62 | 15.36 | 15.55 | 337.5 Thousand |
| 05 Jan, 2024 | 15.3 | 15.48 | 15.26 | 15.43 | 257.3 Thousand |
| 04 Jan, 2024 | 14.8 | 15.4 | 14.75 | 15.26 | 221.3 Thousand |
| 03 Jan, 2024 | 15.12 | 15.16 | 14.88 | 15.01 | 293.12 Thousand |
| 02 Jan, 2024 | 15.02 | 15.23 | 15.01 | 15.13 | 323.14 Thousand |
NYK
8340
MFT
0293
RDAR
600163