Bain Capital Specialty Finance, Inc. (BCSF)
USD 14.53
(2.11%)
USD 14.53
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.35 | 14.61 | 14.18 | 14.5 | 198.06 Thousand |
| 11 Apr, 2025 | 14.29 | 14.4 | 13.78 | 14.23 | 422.32 Thousand |
| 10 Apr, 2025 | 14.57 | 14.69 | 14.1 | 14.25 | 740.6 Thousand |
| 09 Apr, 2025 | 13.46 | 15.08 | 13.2 | 14.93 | 602.62 Thousand |
| 08 Apr, 2025 | 14.84 | 15.05 | 13.6 | 13.77 | 658.9 Thousand |
| 07 Apr, 2025 | 14.51 | 14.95 | 14.0 | 14.25 | 873.23 Thousand |
| 04 Apr, 2025 | 15.85 | 15.87 | 14.65 | 15.12 | 840.72 Thousand |
| 03 Apr, 2025 | 16.1 | 16.36 | 16.09 | 16.23 | 290.3 Thousand |
| 02 Apr, 2025 | 16.56 | 16.57 | 16.39 | 16.45 | 397.62 Thousand |
| 01 Apr, 2025 | 16.62 | 16.82 | 16.5 | 16.67 | 351.71 Thousand |
NYK
8340
MFT
0293
RDAR
600163