Bain Capital Specialty Finance, Inc. (BCSF)
USD 15.42
(2.49%)
USD 15.42
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.02 | 15.54 | 15.01 | 15.44 | 94.16 Thousand |
| 23 Apr, 2025 | 15.12 | 15.34 | 15.02 | 15.05 | 112.83 Thousand |
| 22 Apr, 2025 | 14.72 | 14.83 | 14.63 | 14.76 | 111.12 Thousand |
| 21 Apr, 2025 | 14.65 | 14.91 | 14.36 | 14.38 | 134.01 Thousand |
| 17 Apr, 2025 | 14.65 | 15.06 | 14.65 | 14.96 | 198.96 Thousand |
| 16 Apr, 2025 | 14.63 | 14.86 | 14.55 | 14.6 | 241.92 Thousand |
| 15 Apr, 2025 | 14.53 | 14.86 | 14.53 | 14.68 | 315.92 Thousand |
| 14 Apr, 2025 | 14.35 | 14.62 | 14.1 | 14.53 | 410.4 Thousand |
| 11 Apr, 2025 | 14.29 | 14.4 | 13.78 | 14.23 | 442.7 Thousand |
| 10 Apr, 2025 | 14.57 | 14.69 | 14.1 | 14.25 | 740.6 Thousand |
NYK
8340
MFT
0293
RDAR
600163