Bain Capital Specialty Finance, Inc. (BCSF)
USD 15.54
(0.06%)
USD 15.54
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 15.07 | 15.07 | 14.91 | 14.93 | 251.91 Thousand |
| 12 Feb, 2024 | 14.98 | 15.21 | 14.98 | 15.17 | 151.43 Thousand |
| 09 Feb, 2024 | 14.95 | 14.99 | 14.87 | 14.97 | 152.54 Thousand |
| 08 Feb, 2024 | 15.05 | 15.05 | 14.85 | 14.93 | 189.7 Thousand |
| 07 Feb, 2024 | 15.0 | 15.08 | 14.78 | 14.93 | 205.32 Thousand |
| 06 Feb, 2024 | 15.03 | 15.03 | 14.87 | 14.94 | 144.43 Thousand |
| 05 Feb, 2024 | 14.99 | 15.1 | 14.8 | 15.03 | 232.53 Thousand |
| 02 Feb, 2024 | 15.1 | 15.24 | 15.0 | 15.04 | 210.91 Thousand |
| 01 Feb, 2024 | 15.16 | 15.22 | 15.01 | 15.21 | 335.83 Thousand |
| 31 Jan, 2024 | 15.72 | 15.72 | 15.18 | 15.19 | 433.9 Thousand |
NYK
8340
MFT
0293
RDAR
600163