Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.92 | 17.07 | 16.78 | 16.79 | 128.3 Thousand |
| 06 Sep, 2024 | 17.18 | 17.25 | 16.75 | 16.82 | 272.1 Thousand |
| 05 Sep, 2024 | 17.08 | 17.25 | 17.04 | 17.22 | 157.5 Thousand |
| 04 Sep, 2024 | 17.17 | 17.21 | 17.02 | 17.07 | 154.2 Thousand |
| 03 Sep, 2024 | 17.13 | 17.25 | 17.07 | 17.17 | 196 Thousand |
| 30 Aug, 2024 | 16.93 | 17.15 | 16.93 | 17.11 | 212.5 Thousand |
| 29 Aug, 2024 | 16.82 | 16.99 | 16.8 | 16.96 | 165.4 Thousand |
| 28 Aug, 2024 | 16.75 | 16.81 | 16.67 | 16.72 | 129.3 Thousand |
| 27 Aug, 2024 | 16.67 | 16.9 | 16.61 | 16.76 | 230.4 Thousand |
| 26 Aug, 2024 | 16.76 | 16.81 | 16.6 | 16.67 | 186.2 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS