Bain Capital Specialty Finance, Inc. (BCSF)
USD 15.16
(-0.95%)
USD 15.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 16.68 | 16.71 | 16.46 | 16.46 | 254.2 Thousand |
| 10 May, 2024 | 16.7 | 16.75 | 16.66 | 16.68 | 186.63 Thousand |
| 09 May, 2024 | 16.59 | 16.7 | 16.52 | 16.62 | 372.61 Thousand |
| 08 May, 2024 | 16.58 | 16.66 | 16.46 | 16.55 | 323.2 Thousand |
| 07 May, 2024 | 16.9 | 16.9 | 16.35 | 16.55 | 480.63 Thousand |
| 06 May, 2024 | 16.72 | 16.88 | 16.69 | 16.8 | 337.51 Thousand |
| 03 May, 2024 | 16.85 | 16.9 | 16.6 | 16.61 | 271.5 Thousand |
| 02 May, 2024 | 16.93 | 16.94 | 16.68 | 16.71 | 434.64 Thousand |
| 01 May, 2024 | 16.67 | 16.91 | 16.65 | 16.86 | 311.1 Thousand |
| 30 Apr, 2024 | 16.48 | 16.65 | 16.48 | 16.63 | 361.54 Thousand |
NYK
8340
MFT
0293
RDAR
600163