Bain Capital Specialty Finance Inc (BCSF)
USD 14.38
(0.77%)
USD 14.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 17.2 | 17.26 | 17.01 | 17.07 | 177.7 Thousand |
| 16 Dec, 2024 | 17.29 | 17.29 | 17.12 | 17.15 | 201.6 Thousand |
| 13 Dec, 2024 | 17.27 | 17.34 | 17.1 | 17.24 | 161.2 Thousand |
| 12 Dec, 2024 | 17.1 | 17.36 | 17.1 | 17.29 | 368.9 Thousand |
| 11 Dec, 2024 | 17.27 | 17.27 | 17.07 | 17.15 | 186.4 Thousand |
| 10 Dec, 2024 | 17.2 | 17.26 | 17.08 | 17.2 | 144.9 Thousand |
| 09 Dec, 2024 | 16.98 | 17.27 | 16.98 | 17.2 | 219.3 Thousand |
| 06 Dec, 2024 | 16.96 | 17.02 | 16.86 | 16.92 | 203.2 Thousand |
| 05 Dec, 2024 | 17.02 | 17.1 | 16.87 | 16.91 | 236.9 Thousand |
| 04 Dec, 2024 | 17.03 | 17.07 | 16.95 | 17.06 | 121.1 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS